Amerikan Doları 50,0433 %0,05Euro 56,2284 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,21 %0,07Brent Petrol 94,5721 %-0,64EUR/USD 1,1236 %0,05Bitcoin 80.687,38 %0,69Ethereum 2.427,36 %0,26

Haziran 2016 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20160,0048510,0048510,0048510,004851%-2,28
29.06.20160,0046260,0049640,0046260,004964%3,52
28.06.20160,0047950,0047950,0047950,004795%0,00
27.06.20160,0047950,0047950,0047950,004795%-1,15
24.06.20160,0047950,0048510,0047950,004851%0,00
23.06.20160,0047950,0048510,0047950,004851%0,00
22.06.20160,0048510,0048510,0048510,004851%0,00
21.06.20160,0047950,0048510,0047950,004851%0,00
20.06.20160,0049080,0049080,0048510,004851%-1,16
17.06.20160,0049080,0049080,0049080,004908%1,18
16.06.20160,0047950,0048510,0047950,004851%2,36
15.06.20160,0046820,0047950,0046820,004739%-1,17
14.06.20160,0047950,0047950,0047950,004795%0,00
13.06.20160,0047950,0047950,0047950,004795%0,00
10.06.20160,0047390,0047950,0046260,004795%1,18
09.06.20160,0046820,0047390,0046820,004739%0,00
08.06.20160,0047390,0047390,0046820,004739%0,00
07.06.20160,0047950,0047950,0046260,004739%-1,17
06.06.20160,0047950,0047950,0047950,004795%0,00
03.06.20160,0047950,0047950,0047950,004795%1,18
02.06.20160,0047390,0047390,0047390,004739%0,00
01.06.20160,0047390,0047390,0047390,004739%0,00