Amerikan Doları 50,0423 %0,05Euro 56,2140 %0,07Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,7173 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.487,87 %0,44Ethereum 2.425,02 %0,17

Mayıs 2016 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20160,0047390,0047390,0047390,004739%-1,17
30.05.20160,0047950,0047950,0047950,004795%0,00
27.05.20160,0048510,0048510,0047950,004795%-1,15
26.05.20160,0048510,0048510,0048510,004851%4,86
25.05.20160,0046260,0046260,0046260,004626%0,00
24.05.20160,0046260,0046260,0046260,004626%-1,20
23.05.20160,0046820,0046820,0046820,004682%0,00
20.05.20160,0046820,0046820,0046820,004682%0,00
19.05.20160,0046820,0046820,0046820,004682%0,00
18.05.20160,0047950,0047950,0046820,004682%0,00
17.05.20160,0046820,0046820,0046820,004682%-1,20
16.05.20160,0047390,0047390,0047390,004739%1,22
13.05.20160,0046820,0046820,0046820,004682%-1,20
12.05.20160,0047390,0047390,0047390,004739%0,00
11.05.20160,0047390,0047390,0047390,004739%0,00
10.05.20160,0048510,0048510,0046260,004739%-2,31
09.05.20160,0048510,0048510,0048510,004851%0,00
06.05.20160,0048510,0048510,0048510,004851%0,00
05.05.20160,0047950,0048510,0047950,004851%0,00
04.05.20160,0047950,0048510,0047950,004851%2,36
03.05.20160,0047950,0047950,0047390,004739%0,00
02.05.20160,0047390,0047390,0047390,004739%0,00