Amerikan Doları 50,0461 %0,06Euro 56,2592 %0,16Gram Altın 6.614,50 %0,71Ons Altın 4.087,81 %0,65Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.774,01 %0,79Ethereum 2.428,21 %0,30

Nisan 2013 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20130,0032720,0032720,0032150,003272%0,00
29.04.20130,0032720,0033850,0031590,003272%0,00
26.04.20130,0032720,0032720,0032150,003272%1,77
25.04.20130,0032150,0032720,0032150,003215%-1,74
24.04.20130,0032720,0032720,0032150,003272%0,00
23.04.20130,0032720,0032720,0032720,003272%0,00
22.04.20130,0032720,0032720,0031590,003272%0,00
19.04.20130,0032720,0032720,0031590,003272%1,77
18.04.20130,0032150,0032720,0031590,003215%0,00
17.04.20130,0032150,0032720,0032150,003215%-1,74
16.04.20130,0032720,0032720,0032150,003272%0,00
15.04.20130,0032720,0033280,0031590,003272%-1,68
12.04.20130,0033280,0033280,0032720,003328%0,00
11.04.20130,0033280,0033280,0032720,003328%0,00
10.04.20130,0033280,0033280,0032150,003328%0,00
09.04.20130,0033280,0033280,0032720,003328%0,00
08.04.20130,0033280,0033280,0032720,003328%1,71
05.04.20130,0032720,0033850,0032720,003272%-1,68
04.04.20130,0033280,0033850,0032720,003328%0,00
03.04.20130,0033280,0033280,0032720,003328%0,00
02.04.20130,0033280,0033850,0032720,003328%-1,68
01.04.20130,0033850,0033850,0032720,003385%0,00