Amerikan Doları 50,0304 %0,02Euro 56,2013 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,54 %0,08Brent Petrol 94,7561 %-0,45EUR/USD 1,1233 %0,03Bitcoin 80.428,01 %0,36Ethereum 2.428,06 %0,29

Aralık 2012 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20120,0039490,0039490,0038920,003949%0,00
28.12.20120,0039490,0039490,0038920,003949%0,00
27.12.20120,0039490,0040050,0038920,003949%0,00
26.12.20120,0039490,0040050,0039490,003949%0,00
25.12.20120,0039490,0040050,0039490,003949%-1,40
24.12.20120,0040050,0040050,0039490,004005%0,00
21.12.20120,0040050,0040620,0039490,004005%-1,40
20.12.20120,0040620,0040620,0039490,004062%1,42
19.12.20120,0040050,0041180,0040050,004005%0,00
18.12.20120,0040050,0044000,0039490,004005%-5,34
17.12.20120,0042310,0042870,0039490,004231%5,64
14.12.20120,0040050,0040620,0039490,004005%0,00
13.12.20120,0040050,0040620,0039490,004005%0,00
12.12.20120,0040050,0040620,0040050,004005%-1,40
11.12.20120,0040620,0040620,0039490,004062%1,42
10.12.20120,0040050,0040050,0039490,004005%0,00
07.12.20120,0040050,0040620,0039490,004005%0,00
06.12.20120,0040050,0040620,0040050,004005%-1,40
05.12.20120,0040620,0040620,0040050,004062%0,00
04.12.20120,0040620,0041180,0039490,004062%2,86
03.12.20120,0039490,0040050,0039490,003949%-1,40