Amerikan Doları 50,0415 %0,05Euro 56,2201 %0,09Gram Altın 6.577,50 %0,14Ons Altın 4.065,37 %0,10Brent Petrol 94,8109 %-0,39EUR/USD 1,1235 %0,04Bitcoin 80.509,83 %0,46Ethereum 2.425,02 %0,17

Kasım 2012 Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20120,0040050,0040050,0039490,004005%0,00
29.11.20120,0040050,0040050,0039490,004005%0,00
28.11.20120,0040050,0040620,0039490,004005%-1,40
27.11.20120,0040620,0041180,0039490,004062%1,42
26.11.20120,0040050,0040620,0039490,004005%-1,40
23.11.20120,0040620,0040620,0039490,004062%1,42
22.11.20120,0040050,0040620,0039490,004005%1,42
21.11.20120,0039490,0040620,0039490,003949%-2,78
20.11.20120,0040620,0040620,0040050,004062%0,00
19.11.20120,0040620,0041180,0039490,004062%1,42
16.11.20120,0040050,0041740,0039490,004005%1,42
15.11.20120,0039490,0040620,0038920,003949%0,00
14.11.20120,0039490,0040050,0038920,003949%-1,40
13.11.20120,0040050,0040050,0038360,004005%1,42
12.11.20120,0039490,0040050,0038360,003949%-1,40
09.11.20120,0040050,0040050,0038920,004005%0,00
08.11.20120,0040050,0040050,0038920,004005%0,00
07.11.20120,0040050,0041180,0039490,004005%0,00
06.11.20120,0040050,0040620,0039490,004005%-1,40
05.11.20120,0040620,0041180,0040050,004062%-1,36
02.11.20120,0041180,0041740,0040620,004118%-1,34
01.11.20120,0041740,0042310,0041180,004174%-1,35