Amerikan Doları 50,0452 %0,05Euro 56,2770 %0,19Gram Altın 6.652,50 %1,27Ons Altın 4.123,37 %1,53Brent Petrol 95,1892 %0,01EUR/USD 1,1245 %0,13Bitcoin 80.300,01 %0,20Ethereum 2.413,58 %-0,31

Ekim 2026 Formet Metal ve Cam Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20260,8400000,8400000,8000000,810000%-3,57
28.10.20260,8400000,8400000,8200000,840000%0,00
27.10.20260,8500000,8500000,8200000,840000%-1,18
26.10.20260,8700000,8800000,8400000,850000%-1,16
23.10.20260,8900000,9000000,8100000,860000%-3,37
22.10.20260,8900000,9100000,8700000,890000%0,00
21.10.20260,9200000,9200000,8800000,890000%-3,26
20.10.20260,9200000,9300000,9000000,920000%0,00
19.10.20260,9300000,9400000,9000000,920000%-1,08
16.10.20260,9800000,9800000,9100000,930000%-4,12
15.10.20260,9200000,9900000,9100000,970000%5,43
14.10.20260,9300000,9300000,9000000,920000%-2,13
13.10.20260,9700000,9700000,9300000,940000%-2,08
12.10.20261,01001,01000,9600000,960000%-4,00
09.10.20260,9400001,01000,9400001,0000%6,38
08.10.20260,9500000,9500000,9200000,940000%0,00
07.10.20260,9800000,9900000,9300000,940000%-4,08
06.10.20260,9800001,01000,9700000,980000%0,00
05.10.20260,9900001,02000,9700000,980000%-1,01
02.10.20261,03001,03000,9900000,990000%-1,98
01.10.20260,9200001,01000,9100001,0100%9,78