Ağustos 2026 Formet Metal ve Cam Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 1,6800 | 1,6800 | 1,5600 | 1,5600 | %-6,59 |
| 28.08.2026 | 1,6900 | 1,7000 | 1,6600 | 1,6700 | %-1,18 |
| 27.08.2026 | 1,6900 | 1,7000 | 1,6800 | 1,6900 | %0,60 |
| 26.08.2026 | 1,6800 | 1,7000 | 1,6700 | 1,6800 | %0,60 |
| 25.08.2026 | 1,6900 | 1,7100 | 1,6700 | 1,6700 | %-1,18 |
| 24.08.2026 | 1,7300 | 1,7500 | 1,6900 | 1,6900 | %-1,17 |
| 21.08.2026 | 1,7100 | 1,7300 | 1,6800 | 1,7100 | %0,59 |
| 20.08.2026 | 1,6700 | 1,7200 | 1,6600 | 1,7000 | %1,80 |
| 19.08.2026 | 1,6600 | 1,6900 | 1,6500 | 1,6700 | %0,60 |
| 18.08.2026 | 1,6800 | 1,6800 | 1,6500 | 1,6600 | %-1,19 |
| 17.08.2026 | 1,6800 | 1,7200 | 1,6700 | 1,6800 | %0,00 |
| 14.08.2026 | 1,7100 | 1,7100 | 1,6700 | 1,6800 | %-1,18 |
| 13.08.2026 | 1,7100 | 1,7200 | 1,6800 | 1,7000 | %0,00 |
| 12.08.2026 | 1,6900 | 1,7200 | 1,6700 | 1,7000 | %0,59 |
| 11.08.2026 | 1,7100 | 1,7100 | 1,6600 | 1,6900 | %-1,17 |
| 10.08.2026 | 1,7600 | 1,8400 | 1,7100 | 1,7100 | %-1,72 |
| 07.08.2026 | 1,7300 | 1,7600 | 1,7200 | 1,7400 | %0,00 |
| 06.08.2026 | 1,7600 | 1,7600 | 1,7200 | 1,7400 | %0,00 |
| 05.08.2026 | 1,7700 | 1,7700 | 1,7200 | 1,7400 | %-1,14 |
| 04.08.2026 | 1,7200 | 1,7700 | 1,7200 | 1,7600 | %1,73 |
| 03.08.2026 | 1,8000 | 1,8200 | 1,7100 | 1,7300 | %-3,35 |