Temmuz 2026 Formet Metal ve Cam Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 1,7900 | 1,8000 | 1,7500 | 1,7900 | %0,56 |
| 30.07.2026 | 1,8000 | 1,8000 | 1,7500 | 1,7800 | %-1,11 |
| 29.07.2026 | 1,8800 | 1,8900 | 1,8000 | 1,8000 | %-4,26 |
| 28.07.2026 | 1,8900 | 1,9100 | 1,8700 | 1,8800 | %-1,05 |
| 27.07.2026 | 1,9300 | 1,9500 | 1,8900 | 1,9000 | %-1,55 |
| 24.07.2026 | 1,9600 | 1,9700 | 1,9200 | 1,9300 | %-1,53 |
| 23.07.2026 | 1,9700 | 2,0100 | 1,9500 | 1,9600 | %-0,51 |
| 22.07.2026 | 1,9700 | 2,0000 | 1,9500 | 1,9700 | %1,03 |
| 21.07.2026 | 1,9800 | 2,0000 | 1,9400 | 1,9500 | %-1,02 |
| 20.07.2026 | 1,9500 | 1,9900 | 1,9300 | 1,9700 | %0,51 |
| 17.07.2026 | 2,0000 | 2,0000 | 1,9400 | 1,9600 | %-1,51 |
| 16.07.2026 | 2,0000 | 2,0500 | 1,9800 | 1,9900 | %0,00 |
| 14.07.2026 | 2,0100 | 2,0400 | 1,9800 | 1,9900 | %-1,00 |
| 13.07.2026 | 2,0300 | 2,0400 | 2,0100 | 2,0100 | %-1,47 |
| 10.07.2026 | 2,0000 | 2,0600 | 1,9900 | 2,0400 | %1,49 |
| 09.07.2026 | 2,0400 | 2,0600 | 2,0100 | 2,0100 | %-1,47 |
| 08.07.2026 | 2,0700 | 2,0700 | 2,0100 | 2,0400 | %-1,92 |
| 07.07.2026 | 2,1800 | 2,1800 | 2,0800 | 2,0800 | %-3,70 |
| 06.07.2026 | 2,1900 | 2,2100 | 2,1500 | 2,1600 | %-0,92 |
| 03.07.2026 | 2,2100 | 2,2100 | 2,1700 | 2,1800 | %-0,91 |
| 02.07.2026 | 2,2500 | 2,2900 | 2,2000 | 2,2000 | %-2,22 |
| 01.07.2026 | 2,1900 | 2,2600 | 2,1800 | 2,2500 | %2,74 |