Amerikan Doları 50,0392 %0,04Euro 56,3712 %0,35Gram Altın 6.659,50 %1,40Ons Altın 4.127,63 %1,63Brent Petrol 94,2514 %-0,98EUR/USD 1,1265 %0,31Bitcoin 80.630,01 %0,61Ethereum 2.429,82 %0,36

Mayıs 2024 Formet Metal ve Cam Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20243,02003,10002,97003,0900%2,32
30.05.20242,91003,04002,89003,0200%4,50
29.05.20242,88002,94002,84002,8900%1,76
28.05.20242,75002,89002,73002,8400%4,03
27.05.20242,73002,78002,72002,7300%0,37
24.05.20242,75002,76002,71002,7200%-0,73
23.05.20242,73002,76002,71002,7400%0,74
22.05.20242,74002,77002,70002,7200%-0,73
21.05.20242,75002,81002,70002,7400%0,00
20.05.20242,78002,80002,73002,7400%-1,44
17.05.20242,82002,87002,77002,7800%-1,07
16.05.20242,84002,86002,78002,8100%-0,71
15.05.20242,73002,87002,72002,8300%4,04
14.05.20242,82002,83002,70002,7200%-3,55
13.05.20242,91002,95002,82002,8200%-2,76
10.05.20242,87003,02002,81002,9000%1,05
09.05.20242,81002,88002,79002,8700%2,50
08.05.20242,73002,80002,70002,8000%2,56
07.05.20242,75002,77002,69002,7300%-0,36
06.05.20242,85002,89002,73002,7400%-3,52
03.05.20242,84002,90002,84002,8400%0,35
02.05.20242,85002,89002,80002,8300%-0,35