Ekim 2023 Formet Metal ve Cam Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2023 | 3,7000 | 3,7600 | 3,6100 | 3,6600 | %0,27 |
| 30.10.2023 | 3,5700 | 3,7100 | 3,5300 | 3,6500 | %2,24 |
| 27.10.2023 | 3,6400 | 3,6600 | 3,4700 | 3,5700 | %-1,92 |
| 26.10.2023 | 3,4500 | 3,6600 | 3,4000 | 3,6400 | %5,51 |
| 25.10.2023 | 3,6400 | 3,8000 | 3,4500 | 3,4500 | %-3,09 |
| 24.10.2023 | 3,2600 | 3,5600 | 3,2500 | 3,5600 | %9,88 |
| 23.10.2023 | 3,2200 | 3,3000 | 3,0800 | 3,2400 | %0,62 |
| 20.10.2023 | 3,3900 | 3,4100 | 3,1900 | 3,2200 | %-5,57 |
| 19.10.2023 | 3,5700 | 3,6000 | 3,4000 | 3,4100 | %-3,40 |
| 18.10.2023 | 3,4900 | 3,6900 | 3,4500 | 3,5300 | %-0,84 |
| 17.10.2023 | 3,4800 | 3,6100 | 3,4100 | 3,5600 | %3,79 |
| 16.10.2023 | 3,4200 | 3,5000 | 3,2500 | 3,4300 | %1,18 |
| 13.10.2023 | 3,5900 | 3,6300 | 3,3900 | 3,3900 | %-5,57 |
| 12.10.2023 | 3,8000 | 3,8500 | 3,4400 | 3,5900 | %-4,27 |
| 11.10.2023 | 3,9200 | 3,9500 | 3,7500 | 3,7500 | %-3,85 |
| 10.10.2023 | 3,8500 | 3,9700 | 3,8500 | 3,9000 | %1,56 |
| 09.10.2023 | 4,1300 | 4,1800 | 3,8300 | 3,8400 | %-9,22 |
| 06.10.2023 | 4,1500 | 4,3200 | 4,1300 | 4,2300 | %1,44 |
| 05.10.2023 | 4,1000 | 4,2200 | 4,0600 | 4,1700 | %2,71 |
| 04.10.2023 | 4,0900 | 4,2600 | 4,0600 | 4,0600 | %-0,73 |
| 03.10.2023 | 4,0500 | 4,1500 | 4,0400 | 4,0900 | %1,24 |
| 02.10.2023 | 4,0500 | 4,1300 | 4,0200 | 4,0400 | %0,25 |