Amerikan Doları 50,0440 %0,05Euro 56,3635 %0,34Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 93,7003 %-1,56EUR/USD 1,1263 %0,29Bitcoin 80.589,82 %0,56Ethereum 2.426,50 %0,23

Haziran 2023 Formet Metal ve Cam Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.06.20233,12003,16003,10003,1500%0,64
26.06.20233,14003,24003,10003,1300%0,32
23.06.20233,06003,17003,04003,1200%2,63
22.06.20233,18003,20002,96003,0400%-4,70
21.06.20233,00003,19002,98003,1900%5,98
20.06.20233,00003,08002,96003,0100%0,33
19.06.20232,97003,16002,95003,0000%1,69
16.06.20232,83003,00002,82002,9500%4,61
15.06.20232,81002,85002,79002,8200%0,71
14.06.20232,86002,88002,79002,8000%-1,41
13.06.20232,82002,87002,78002,8400%0,71
12.06.20232,92003,09002,79002,8200%-2,08
09.06.20232,58002,88002,54002,8800%9,92
08.06.20232,65002,66002,59002,6200%-0,76
07.06.20232,71002,72002,64002,6400%-2,22
06.06.20232,66002,77002,63002,7000%1,50
05.06.20232,62002,69002,62002,6600%1,53
02.06.20232,64002,67002,62002,6200%-0,38
01.06.20232,62002,67002,62002,6300%0,00