Amerikan Doları 50,0426 %0,05Euro 56,3519 %0,32Gram Altın 6.653,50 %1,30Ons Altın 4.112,69 %1,26Brent Petrol 94,0833 %-1,16EUR/USD 1,1261 %0,27Bitcoin 80.517,99 %0,47Ethereum 2.426,99 %0,25

Nisan 2023 Formet Metal ve Cam Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20232,66002,72002,55002,6800%0,75
27.04.20232,70002,80002,66002,6600%-2,56
26.04.20232,83002,84002,72002,7300%-3,53
25.04.20232,82002,88002,76002,8300%1,07
24.04.20232,76002,90002,72002,8000%0,36
20.04.20232,60002,82002,58002,7900%7,72
19.04.20232,55002,65002,51002,5900%1,97
18.04.20232,64002,66002,53002,5400%-3,79
17.04.20232,64002,70002,58002,6400%0,76
14.04.20232,49002,63002,44002,6200%5,22
13.04.20232,42002,58002,40002,4900%3,32
12.04.20232,37002,45002,34002,4100%1,69
11.04.20232,31002,39002,24002,3700%2,60
10.04.20232,28002,35002,28002,3100%2,21
07.04.20232,27002,28002,23002,2600%0,00
06.04.20232,28002,32002,23002,2600%0,00
05.04.20232,27002,30002,24002,2600%-0,44
04.04.20232,20002,29002,19002,2700%3,18
03.04.20232,19002,31002,17002,2000%0,00