Amerikan Doları 50,0448 %0,05Euro 56,3816 %0,37Gram Altın 6.660,50 %1,42Ons Altın 4.128,14 %1,64Brent Petrol 94,1856 %-1,05EUR/USD 1,1266 %0,32Bitcoin 80.646,00 %0,63Ethereum 2.429,57 %0,35

Mart 2023 Formet Metal ve Cam Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20232,20002,24002,16002,2000%0,00
30.03.20232,23002,27002,17002,2000%-1,35
29.03.20232,21002,27002,14002,2300%0,90
28.03.20232,22002,35002,15002,2100%0,00
27.03.20232,29002,33002,21002,2100%-3,07
24.03.20232,17002,31002,16002,2800%5,07
23.03.20232,13002,19002,11002,1700%2,36
22.03.20232,12002,17002,09002,1200%0,95
21.03.20232,20002,22002,10002,1000%-4,11
20.03.20232,27002,27002,16002,1900%-3,95
17.03.20232,31002,34002,26002,2800%-0,87
16.03.20232,32002,36002,27002,3000%1,32
15.03.20232,34002,37002,23002,2700%-3,40
14.03.20232,39002,42002,33002,3500%-1,26
13.03.20232,33002,41002,29002,3800%2,59
10.03.20232,28002,43002,24002,3200%1,75
09.03.20232,26002,40002,24002,2800%1,33
08.03.20232,27002,42002,22002,2500%0,45
07.03.20232,12002,24002,10002,2400%9,80
06.03.20231,89002,04001,88002,0400%9,68
03.03.20231,85001,87001,80001,8600%0,54
02.03.20231,83001,90001,82001,8500%1,09
01.03.20231,88001,93001,71001,8300%-2,66