Amerikan Doları 50,0451 %0,05Euro 56,3742 %0,36Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,6166 %-1,65EUR/USD 1,1265 %0,31Bitcoin 80.569,92 %0,54Ethereum 2.425,76 %0,20

Ocak 2023 Formet Metal ve Cam Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20231,82001,83001,76001,7800%-2,20
30.01.20231,85001,85001,80001,8200%-1,09
27.01.20231,82001,84001,79001,8400%0,55
26.01.20231,84001,85001,80001,8300%-0,54
25.01.20231,83001,87001,77001,8400%1,10
24.01.20231,87001,87001,77001,8200%-2,15
23.01.20231,92001,94001,83001,8600%-3,12
20.01.20231,90001,95001,89001,9200%0,52
19.01.20231,90001,91001,88001,9100%0,00
18.01.20231,95001,95001,89001,9100%-1,55
17.01.20231,94001,96001,89001,9400%0,00
16.01.20231,89001,94001,85001,9400%3,74
13.01.20231,84001,89001,82001,8700%1,63
12.01.20231,81001,87001,74001,8400%2,22
11.01.20231,90001,92001,80001,8000%-4,76
10.01.20231,98001,98001,89001,8900%-4,06
09.01.20232,09002,10001,96001,9700%-4,83
06.01.20231,96002,13001,91002,0700%2,99
05.01.20232,11002,11001,96002,0100%-4,29
04.01.20232,13002,14002,09002,1000%-1,41
03.01.20232,22002,22002,12002,1300%-3,62
02.01.20232,19002,25002,18002,2100%1,38