Amerikan Doları 50,0465 %0,06Euro 56,3731 %0,36Gram Altın 6.663,50 %1,46Ons Altın 4.129,67 %1,68Brent Petrol 94,1932 %-1,04EUR/USD 1,1265 %0,31Bitcoin 80.754,88 %0,77Ethereum 2.432,92 %0,49

Kasım 2022 Formet Metal ve Cam Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20222,17002,29002,15002,2600%2,73
29.11.20222,23002,25002,12002,2000%-0,45
28.11.20222,04002,23002,04002,2100%8,87
25.11.20221,94002,03001,92002,0300%5,18
24.11.20221,94001,96001,91001,9300%0,00
23.11.20221,88001,94001,85001,9300%3,21
22.11.20221,89001,92001,85001,8700%-0,53
21.11.20221,82001,88001,81001,8800%3,87
18.11.20221,80001,84001,78001,8100%0,56
17.11.20221,83001,84001,74001,8000%-1,64
16.11.20221,86001,86001,81001,8300%-1,08
15.11.20221,89001,90001,81001,8500%-2,12
14.11.20221,89001,91001,87001,8900%0,00
11.11.20221,90001,91001,86001,8900%0,00
10.11.20221,85001,92001,83001,8900%1,61
09.11.20221,89001,93001,85001,8600%-1,06
08.11.20221,91001,92001,85001,8800%-1,57
07.11.20221,94001,94001,89001,9100%-1,55
04.11.20221,95001,95001,90001,9400%-0,51
03.11.20221,98001,99001,92001,9500%-1,52
02.11.20221,98001,99001,95001,9800%0,00
01.11.20222,02002,03001,95001,9800%-1,98