Ekim 2022 Formet Metal ve Cam Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2022 | 1,9500 | 2,0400 | 1,9400 | 2,0200 | %4,12 |
| 28.10.2022 | 1,9400 | 1,9600 | 1,9200 | 1,9400 | %0,00 |
| 27.10.2022 | 1,9600 | 1,9900 | 1,9100 | 1,9400 | %-0,51 |
| 26.10.2022 | 1,9500 | 1,9700 | 1,9300 | 1,9500 | %0,52 |
| 25.10.2022 | 1,9900 | 2,0200 | 1,9200 | 1,9400 | %-2,02 |
| 24.10.2022 | 1,9100 | 2,0100 | 1,9000 | 1,9800 | %4,21 |
| 21.10.2022 | 1,8900 | 1,9100 | 1,8600 | 1,9000 | %0,53 |
| 20.10.2022 | 1,9100 | 1,9100 | 1,8300 | 1,8900 | %-0,53 |
| 19.10.2022 | 1,8200 | 1,9100 | 1,8000 | 1,9000 | %4,97 |
| 18.10.2022 | 1,7700 | 1,8500 | 1,7500 | 1,8100 | %2,26 |
| 17.10.2022 | 1,7600 | 1,7700 | 1,7400 | 1,7700 | %0,00 |
| 14.10.2022 | 1,7500 | 1,7800 | 1,7300 | 1,7700 | %1,14 |
| 13.10.2022 | 1,7400 | 1,7500 | 1,7200 | 1,7500 | %0,57 |
| 12.10.2022 | 1,8000 | 1,8100 | 1,7200 | 1,7400 | %-3,33 |
| 11.10.2022 | 1,7600 | 1,8300 | 1,7500 | 1,8000 | %2,27 |
| 10.10.2022 | 1,7600 | 1,7700 | 1,7100 | 1,7600 | %1,15 |
| 07.10.2022 | 1,6600 | 1,7800 | 1,6500 | 1,7400 | %5,45 |
| 06.10.2022 | 1,6200 | 1,6500 | 1,6100 | 1,6500 | %1,85 |
| 05.10.2022 | 1,6300 | 1,6400 | 1,6000 | 1,6200 | %-0,61 |
| 04.10.2022 | 1,6400 | 1,6400 | 1,6200 | 1,6300 | %-0,61 |
| 03.10.2022 | 1,6100 | 1,6400 | 1,6100 | 1,6400 | %2,50 |