Haziran 2022 Formet Metal ve Cam Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 1,8900 | 1,9000 | 1,8300 | 1,8600 | %-1,59 |
| 29.06.2022 | 1,9200 | 1,9600 | 1,8900 | 1,8900 | %-1,56 |
| 28.06.2022 | 1,8600 | 1,9800 | 1,8600 | 1,9200 | %4,35 |
| 27.06.2022 | 1,7500 | 1,8800 | 1,7400 | 1,8400 | %2,79 |
| 24.06.2022 | 1,7800 | 1,8000 | 1,7500 | 1,7900 | %1,13 |
| 23.06.2022 | 1,7800 | 1,8300 | 1,7500 | 1,7700 | %-0,56 |
| 22.06.2022 | 1,7400 | 1,8200 | 1,6800 | 1,7800 | %4,71 |
| 21.06.2022 | 1,6400 | 1,7000 | 1,6200 | 1,7000 | %3,66 |
| 20.06.2022 | 1,6200 | 1,6600 | 1,6200 | 1,6400 | %1,23 |
| 17.06.2022 | 1,6100 | 1,6300 | 1,6000 | 1,6200 | %0,62 |
| 16.06.2022 | 1,6300 | 1,6500 | 1,6000 | 1,6100 | %-0,62 |
| 15.06.2022 | 1,6500 | 1,6500 | 1,5800 | 1,6200 | %-1,82 |
| 14.06.2022 | 1,6500 | 1,6800 | 1,6200 | 1,6500 | %0,00 |
| 13.06.2022 | 1,6900 | 1,6900 | 1,6400 | 1,6500 | %-2,94 |
| 10.06.2022 | 1,5700 | 1,7100 | 1,5600 | 1,7000 | %8,28 |
| 09.06.2022 | 1,6700 | 1,6700 | 1,5400 | 1,5700 | %-6,55 |
| 08.06.2022 | 1,6900 | 1,7200 | 1,6300 | 1,6800 | %-0,59 |
| 07.06.2022 | 1,6400 | 1,6900 | 1,6100 | 1,6900 | %3,68 |
| 06.06.2022 | 1,5800 | 1,6400 | 1,5700 | 1,6300 | %3,16 |
| 03.06.2022 | 1,5500 | 1,5900 | 1,5300 | 1,5800 | %1,94 |
| 02.06.2022 | 1,5600 | 1,5800 | 1,5100 | 1,5500 | %0,00 |
| 01.06.2022 | 1,5200 | 1,5600 | 1,5100 | 1,5500 | %2,65 |