Mayıs 2022 Formet Metal ve Cam Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 1,4800 | 1,5200 | 1,4700 | 1,5100 | %2,72 |
| 30.05.2022 | 1,4700 | 1,5000 | 1,4700 | 1,4700 | %0,00 |
| 27.05.2022 | 1,4500 | 1,5100 | 1,4500 | 1,4700 | %1,38 |
| 26.05.2022 | 1,4700 | 1,4800 | 1,4400 | 1,4500 | %-0,68 |
| 25.05.2022 | 1,5000 | 1,5000 | 1,4600 | 1,4600 | %-2,01 |
| 24.05.2022 | 1,4800 | 1,4900 | 1,4700 | 1,4900 | %0,68 |
| 23.05.2022 | 1,4800 | 1,4900 | 1,4600 | 1,4800 | %0,68 |
| 20.05.2022 | 1,4300 | 1,5000 | 1,4300 | 1,4700 | %2,08 |
| 18.05.2022 | 1,4200 | 1,4500 | 1,4100 | 1,4400 | %1,41 |
| 17.05.2022 | 1,4300 | 1,4300 | 1,4100 | 1,4200 | %0,00 |
| 16.05.2022 | 1,4300 | 1,4300 | 1,3900 | 1,4200 | %0,71 |
| 13.05.2022 | 1,3700 | 1,4400 | 1,3700 | 1,4100 | %2,92 |
| 12.05.2022 | 1,4000 | 1,4500 | 1,3600 | 1,3700 | %-2,14 |
| 11.05.2022 | 1,3900 | 1,4100 | 1,3800 | 1,4000 | %-0,71 |
| 10.05.2022 | 1,4100 | 1,4200 | 1,4000 | 1,4100 | %0,00 |
| 09.05.2022 | 1,4100 | 1,4400 | 1,3800 | 1,4100 | %0,00 |
| 06.05.2022 | 1,4000 | 1,4100 | 1,3700 | 1,4100 | %0,00 |
| 05.05.2022 | 1,3900 | 1,4500 | 1,3900 | 1,4100 | %1,44 |