Nisan 2022 Formet Metal ve Cam Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 1,5300 | 1,5400 | 1,3700 | 1,3900 | %-8,55 |
| 28.04.2022 | 1,5800 | 1,6000 | 1,5200 | 1,5200 | %-3,80 |
| 27.04.2022 | 1,6200 | 1,6200 | 1,5500 | 1,5800 | %-3,07 |
| 26.04.2022 | 1,5400 | 1,6700 | 1,5200 | 1,6300 | %5,84 |
| 25.04.2022 | 1,5400 | 1,5600 | 1,4700 | 1,5400 | %5,48 |
| 22.04.2022 | 1,4900 | 1,4900 | 1,4200 | 1,4600 | %-2,01 |
| 21.04.2022 | 1,5200 | 1,5200 | 1,4800 | 1,4900 | %-2,61 |
| 20.04.2022 | 1,5400 | 1,5500 | 1,5000 | 1,5300 | %-0,65 |
| 19.04.2022 | 1,5200 | 1,5500 | 1,4800 | 1,5400 | %-0,65 |
| 18.04.2022 | 1,4900 | 1,5600 | 1,3900 | 1,5500 | %4,03 |
| 15.04.2022 | 1,5100 | 1,5200 | 1,4800 | 1,4900 | %-1,32 |
| 14.04.2022 | 1,5200 | 1,5200 | 1,4700 | 1,5100 | %-1,95 |
| 13.04.2022 | 1,5800 | 1,5900 | 1,5100 | 1,5400 | %-3,14 |
| 12.04.2022 | 1,4500 | 1,5900 | 1,3800 | 1,5900 | %6,71 |
| 11.04.2022 | 1,6600 | 1,7200 | 1,4800 | 1,4900 | %-5,10 |
| 08.04.2022 | 1,4300 | 1,5700 | 1,4300 | 1,5700 | %9,79 |
| 07.04.2022 | 1,3300 | 1,4500 | 1,3200 | 1,4300 | %8,33 |
| 06.04.2022 | 1,2800 | 1,3300 | 1,2800 | 1,3200 | %3,12 |
| 05.04.2022 | 1,2800 | 1,3000 | 1,2700 | 1,2800 | %0,00 |
| 04.04.2022 | 1,2700 | 1,2900 | 1,2600 | 1,2800 | %1,59 |
| 01.04.2022 | 1,2800 | 1,3000 | 1,2300 | 1,2600 | %-0,79 |