Amerikan Doları 50,0291 %0,02Euro 56,3066 %0,24Gram Altın 6.673,50 %1,60Ons Altın 4.125,58 %1,58Brent Petrol 94,1823 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.576,97 %0,55Ethereum 2.425,75 %0,20

Ocak 2022 Formet Metal ve Cam Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20221,08001,09001,07001,0800%0,93
28.01.20221,09001,09001,07001,0700%-0,93
27.01.20221,06001,10001,05001,0800%1,89
26.01.20221,08001,08001,06001,0600%-0,93
25.01.20221,09001,09001,06001,0700%-1,83
24.01.20221,13001,14001,07001,0900%-3,54
21.01.20221,12001,13001,11001,1300%0,00
20.01.20221,12001,14001,11001,1300%0,89
19.01.20221,09001,12001,09001,1200%1,82
18.01.20221,12001,13001,10001,1000%-1,79
17.01.20221,13001,14001,12001,1200%-0,88
14.01.20221,13001,16001,12001,1300%0,00
13.01.20221,14001,14001,12001,1300%-0,88
12.01.20221,14001,15001,12001,1400%0,88
11.01.20221,13001,14001,10001,1300%0,00
10.01.20221,12001,16001,11001,1300%0,89
07.01.20221,13001,13001,10001,1200%0,90
06.01.20221,14001,15001,11001,1100%-3,48
05.01.20221,09001,19001,08001,1500%5,50
04.01.20221,10001,11001,07001,0900%-0,91
03.01.20221,09001,10001,07001,1000%0,92