Ağustos 2021 Formet Metal ve Cam Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 1,2200 | 1,2200 | 1,1900 | 1,2100 | %-0,82 |
| 27.08.2021 | 1,1800 | 1,2300 | 1,1700 | 1,2200 | %3,39 |
| 26.08.2021 | 1,2000 | 1,2100 | 1,1800 | 1,1800 | %-1,67 |
| 25.08.2021 | 1,2300 | 1,2300 | 1,1900 | 1,2000 | %-2,44 |
| 24.08.2021 | 1,2500 | 1,2500 | 1,2200 | 1,2300 | %-0,81 |
| 23.08.2021 | 1,2400 | 1,2600 | 1,2300 | 1,2400 | %0,00 |
| 20.08.2021 | 1,2200 | 1,2400 | 1,2100 | 1,2400 | %0,81 |
| 19.08.2021 | 1,2300 | 1,2500 | 1,2100 | 1,2300 | %0,00 |
| 18.08.2021 | 1,2300 | 1,2400 | 1,2100 | 1,2300 | %0,00 |
| 17.08.2021 | 1,2500 | 1,2500 | 1,2200 | 1,2300 | %-2,38 |
| 16.08.2021 | 1,2800 | 1,3000 | 1,2400 | 1,2600 | %-0,79 |
| 13.08.2021 | 1,2200 | 1,3000 | 1,2000 | 1,2700 | %4,96 |
| 12.08.2021 | 1,3000 | 1,3000 | 1,2000 | 1,2100 | %-6,92 |
| 11.08.2021 | 1,2500 | 1,3400 | 1,2300 | 1,3000 | %4,84 |
| 10.08.2021 | 1,1800 | 1,2600 | 1,1500 | 1,2400 | %5,98 |
| 09.08.2021 | 1,1900 | 1,1900 | 1,1700 | 1,1700 | %-1,68 |
| 06.08.2021 | 1,1900 | 1,2100 | 1,1700 | 1,1900 | %-0,83 |
| 05.08.2021 | 1,1600 | 1,2400 | 1,1600 | 1,2000 | %2,56 |
| 04.08.2021 | 1,1700 | 1,1800 | 1,1500 | 1,1700 | %0,86 |
| 03.08.2021 | 1,1700 | 1,1700 | 1,1500 | 1,1600 | %-0,85 |
| 02.08.2021 | 1,1700 | 1,1800 | 1,1500 | 1,1700 | %0,00 |