Temmuz 2020 Formet Metal ve Cam Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 1,6217 | 1,6217 | 1,6062 | 1,6062 | %0,32 |
| 29.07.2020 | 1,5494 | 1,6010 | 1,5236 | 1,6010 | %3,33 |
| 28.07.2020 | 1,6010 | 1,6010 | 1,5494 | 1,5494 | %-3,23 |
| 27.07.2020 | 1,6269 | 1,6269 | 1,6010 | 1,6010 | %0,98 |
| 24.07.2020 | 1,5856 | 1,5856 | 1,5856 | 1,5856 | %-0,97 |
| 23.07.2020 | 1,5752 | 1,6010 | 1,5752 | 1,6010 | %0,00 |
| 22.07.2020 | 1,6320 | 1,6320 | 1,6010 | 1,6010 | %0,98 |
| 21.07.2020 | 1,5649 | 1,5856 | 1,5649 | 1,5856 | %3,37 |
| 20.07.2020 | 1,5494 | 1,5494 | 1,5029 | 1,5339 | %-0,67 |
| 17.07.2020 | 1,5494 | 1,5494 | 1,5442 | 1,5442 | %-0,33 |
| 16.07.2020 | 1,5752 | 1,5752 | 1,5494 | 1,5494 | %-1,64 |
| 14.07.2020 | 1,6269 | 1,6269 | 1,5494 | 1,5752 | %-1,61 |
| 13.07.2020 | 1,4978 | 1,6010 | 1,4978 | 1,6010 | %6,90 |
| 10.07.2020 | 1,4978 | 1,4978 | 1,4978 | 1,4978 | %-5,23 |
| 09.07.2020 | 1,6527 | 1,6527 | 1,5804 | 1,5804 | %-4,38 |
| 08.07.2020 | 1,6630 | 1,6630 | 1,6527 | 1,6527 | %0,00 |
| 07.07.2020 | 1,7043 | 1,7043 | 1,6527 | 1,6527 | %0,00 |
| 06.07.2020 | 1,6010 | 1,6527 | 1,6010 | 1,6527 | %3,23 |
| 03.07.2020 | 1,6527 | 1,6527 | 1,6010 | 1,6010 | %-3,13 |
| 02.07.2020 | 1,6527 | 1,6527 | 1,6527 | 1,6527 | %0,00 |
| 01.07.2020 | 1,6527 | 1,6527 | 1,6527 | 1,6527 | %0,00 |