Haziran 2020 Formet Metal ve Cam Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 1,6785 | 1,6785 | 1,6527 | 1,6527 | %0,00 |
| 29.06.2020 | 1,6837 | 1,6837 | 1,6527 | 1,6527 | %-2,74 |
| 26.06.2020 | 1,7043 | 1,7043 | 1,6992 | 1,6992 | %-0,30 |
| 25.06.2020 | 1,7663 | 1,7663 | 1,7043 | 1,7043 | %-3,51 |
| 24.06.2020 | 1,7663 | 1,8386 | 1,7663 | 1,7663 | %2,70 |
| 23.06.2020 | 1,9058 | 1,9058 | 1,7198 | 1,7198 | %-9,76 |
| 22.06.2020 | 1,9058 | 1,9058 | 1,9058 | 1,9058 | %11,82 |
| 19.06.2020 | 1,7353 | 1,7353 | 1,7043 | 1,7043 | %0,00 |
| 18.06.2020 | 1,7095 | 1,7095 | 1,7043 | 1,7043 | %0,00 |
| 17.06.2020 | 1,7457 | 1,7457 | 1,7043 | 1,7043 | %0,00 |
| 16.06.2020 | 1,7147 | 1,7147 | 1,7043 | 1,7043 | %0,00 |
| 15.06.2020 | 1,7198 | 1,7198 | 1,7043 | 1,7043 | %-1,49 |
| 12.06.2020 | 1,6837 | 1,7766 | 1,6837 | 1,7302 | %-6,42 |
| 11.06.2020 | 1,8490 | 1,8490 | 1,8490 | 1,8490 | %-9,82 |
| 10.06.2020 | 2,0504 | 2,0504 | 2,0504 | 2,0504 | %-9,98 |
| 09.06.2020 | 2,2776 | 2,2776 | 2,2776 | 2,2776 | %-10,00 |
| 08.06.2020 | 2,4274 | 2,6082 | 2,4016 | 2,5307 | %5,60 |
| 05.06.2020 | 2,3758 | 2,5204 | 2,2983 | 2,3964 | %5,45 |
| 04.06.2020 | 2,2983 | 2,2983 | 2,2725 | 2,2725 | %-2,00 |
| 03.06.2020 | 2,3758 | 2,3758 | 2,3189 | 2,3189 | %-0,22 |
| 02.06.2020 | 2,3189 | 2,3758 | 2,3189 | 2,3241 | %-2,60 |
| 01.06.2020 | 2,4790 | 2,4790 | 2,3241 | 2,3861 | %-1,49 |