Ekim 2019 Formet Metal ve Cam Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 4,5000 | 4,5500 | 4,3200 | 4,4500 | %0,00 |
| 30.10.2019 | 4,4400 | 4,5500 | 4,3300 | 4,4500 | %0,23 |
| 28.10.2019 | 4,5000 | 4,5000 | 4,3400 | 4,4400 | %1,60 |
| 25.10.2019 | 4,3300 | 4,4500 | 4,2100 | 4,3700 | %1,63 |
| 24.10.2019 | 4,3700 | 4,3700 | 4,2900 | 4,3000 | %-0,23 |
| 23.10.2019 | 4,2300 | 4,3700 | 4,1900 | 4,3100 | %1,89 |
| 22.10.2019 | 4,2200 | 4,3300 | 4,1600 | 4,2300 | %-1,40 |
| 21.10.2019 | 4,3800 | 4,3800 | 4,0200 | 4,2900 | %-2,28 |
| 18.10.2019 | 4,4500 | 4,6400 | 4,2000 | 4,3900 | %4,09 |
| 17.10.2019 | 4,0028 | 4,2177 | 4,0028 | 4,2177 | %1,15 |
| 16.10.2019 | 4,2416 | 4,2416 | 4,0187 | 4,1699 | %0,38 |
| 15.10.2019 | 4,0187 | 4,4166 | 4,0187 | 4,1540 | %-1,14 |
| 14.10.2019 | 4,2973 | 4,4246 | 4,1699 | 4,2018 | %-3,65 |
| 11.10.2019 | 4,3609 | 4,6076 | 4,2336 | 4,3609 | %0,18 |
| 10.10.2019 | 4,3768 | 4,4485 | 4,1699 | 4,3530 | %-1,80 |
| 09.10.2019 | 4,4166 | 4,4962 | 4,2177 | 4,4325 | %-1,07 |
| 08.10.2019 | 4,5121 | 4,6474 | 4,2416 | 4,4803 | %-4,09 |
| 07.10.2019 | 4,6554 | 4,7986 | 4,5360 | 4,6713 | %0,51 |
| 04.10.2019 | 4,6554 | 4,7031 | 4,4723 | 4,6474 | %0,69 |
| 03.10.2019 | 4,8543 | 4,8543 | 4,4962 | 4,6156 | %-4,92 |
| 02.10.2019 | 4,9259 | 5,1647 | 4,6952 | 4,8543 | %-11,59 |
| 01.10.2019 | 5,5148 | 5,8093 | 5,4830 | 5,4909 | %0,44 |