Temmuz 2019 Formet Metal ve Cam Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 3,4378 | 3,4378 | 3,1911 | 3,4219 | %5,91 |
| 30.07.2019 | 3,3344 | 3,4378 | 3,1911 | 3,2309 | %-4,02 |
| 29.07.2019 | 3,4219 | 3,4298 | 3,1036 | 3,3662 | %-2,76 |
| 26.07.2019 | 3,4219 | 3,4617 | 3,2309 | 3,4617 | %1,16 |
| 25.07.2019 | 3,2627 | 3,5015 | 3,2627 | 3,4219 | %-0,46 |
| 24.07.2019 | 3,3423 | 3,4617 | 3,2070 | 3,4378 | %-1,37 |
| 23.07.2019 | 3,2627 | 3,5015 | 3,2627 | 3,4856 | %-1,35 |
| 22.07.2019 | 3,5413 | 3,5731 | 3,4219 | 3,5333 | %-0,67 |
| 19.07.2019 | 3,5094 | 3,5572 | 3,4856 | 3,5572 | %0,45 |
| 18.07.2019 | 3,5651 | 3,5810 | 3,4776 | 3,5413 | %-1,11 |
| 17.07.2019 | 3,5810 | 3,7004 | 3,4856 | 3,5810 | %0,00 |
| 16.07.2019 | 3,6606 | 3,9551 | 3,5413 | 3,5810 | %-12,62 |
| 15.07.2019 | 4,0983 | 4,0983 | 4,0983 | 4,0983 | %-0,00 |
| 12.07.2019 | 3,5810 | 4,0983 | 3,5731 | 4,0983 | %9,81 |
| 11.07.2019 | 3,5810 | 3,7402 | 3,5810 | 3,7322 | %-0,21 |
| 10.07.2019 | 3,5810 | 3,7402 | 3,3423 | 3,7402 | %1,29 |
| 09.07.2019 | 3,7800 | 3,8198 | 3,5731 | 3,6925 | %-4,13 |
| 08.07.2019 | 3,5810 | 3,8834 | 3,5810 | 3,8516 | %-3,01 |
| 05.07.2019 | 3,8198 | 3,9710 | 3,7800 | 3,9710 | %1,84 |
| 04.07.2019 | 3,9551 | 4,0824 | 3,7561 | 3,8994 | %-1,41 |
| 03.07.2019 | 3,5810 | 3,9789 | 3,5810 | 3,9551 | %1,43 |
| 02.07.2019 | 3,9392 | 4,0585 | 3,8198 | 3,8994 | %1,03 |
| 01.07.2019 | 3,7800 | 3,8596 | 3,7004 | 3,8596 | %1,04 |