Haziran 2019 Formet Metal ve Cam Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 3,7163 | 3,8198 | 3,5810 | 3,8198 | %2,56 |
| 27.06.2019 | 3,9789 | 4,0983 | 3,5810 | 3,7243 | %-6,40 |
| 26.06.2019 | 3,9789 | 3,9869 | 3,7004 | 3,9789 | %0,60 |
| 25.06.2019 | 3,9392 | 3,9949 | 3,9392 | 3,9551 | %-1,58 |
| 24.06.2019 | 3,8994 | 4,3768 | 3,8994 | 4,0187 | %3,06 |
| 21.06.2019 | 3,8914 | 3,9630 | 3,7880 | 3,8994 | %4,03 |
| 20.06.2019 | 3,8596 | 3,8596 | 3,7482 | 3,7482 | %-2,89 |
| 19.06.2019 | 3,7800 | 3,8675 | 3,7641 | 3,8596 | %1,46 |
| 18.06.2019 | 3,7959 | 3,8994 | 3,6208 | 3,8039 | %-0,42 |
| 17.06.2019 | 3,8994 | 3,9710 | 3,7880 | 3,8198 | %0,00 |
| 14.06.2019 | 3,7402 | 3,8914 | 3,7004 | 3,8198 | %1,05 |
| 13.06.2019 | 3,6686 | 3,8118 | 3,6686 | 3,7800 | %-1,25 |
| 12.06.2019 | 3,6925 | 3,9551 | 3,6925 | 3,8277 | %-2,04 |
| 11.06.2019 | 3,7402 | 3,9630 | 3,7402 | 3,9073 | %-1,41 |
| 10.06.2019 | 4,2177 | 4,2177 | 3,6208 | 3,9630 | %-4,05 |
| 07.06.2019 | 3,9789 | 4,1301 | 3,9789 | 4,1301 | %-0,76 |
| 06.06.2019 | 4,1620 | 4,1620 | 4,1620 | 4,1620 | %0,00 |
| 05.06.2019 | 4,1620 | 4,1620 | 4,1620 | 4,1620 | %0,00 |
| 04.06.2019 | 4,1620 | 4,1620 | 4,1620 | 4,1620 | %0,00 |
| 03.06.2019 | 4,0585 | 4,4007 | 3,9789 | 4,1620 | %2,95 |