Mayıs 2019 Formet Metal ve Cam Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 4,0426 | 4,0426 | 4,0426 | 4,0426 | %-0,39 |
| 30.05.2019 | 4,0585 | 4,0983 | 3,7800 | 4,0585 | %-1,54 |
| 29.05.2019 | 3,9869 | 4,1222 | 3,8994 | 4,1222 | %-0,96 |
| 28.05.2019 | 4,1381 | 4,1779 | 3,9392 | 4,1620 | %-0,19 |
| 27.05.2019 | 3,9789 | 4,1779 | 3,8198 | 4,1699 | %0,77 |
| 24.05.2019 | 4,0187 | 4,1938 | 3,9789 | 4,1381 | %-0,76 |
| 23.05.2019 | 4,1381 | 4,2177 | 3,9949 | 4,1699 | %-1,13 |
| 22.05.2019 | 4,0187 | 4,2575 | 4,0187 | 4,2177 | %-1,85 |
| 21.05.2019 | 4,0585 | 4,3530 | 4,0506 | 4,2973 | %0,19 |
| 20.05.2019 | 4,2973 | 4,3768 | 4,0426 | 4,2893 | %-2,00 |
| 17.05.2019 | 3,5810 | 4,5360 | 3,5810 | 4,3768 | %3,77 |
| 16.05.2019 | 4,2177 | 4,3370 | 3,9789 | 4,2177 | %0,00 |
| 15.05.2019 | 4,3768 | 4,4564 | 4,1381 | 4,2177 | %-3,64 |
| 14.05.2019 | 4,4166 | 4,4166 | 4,1461 | 4,3768 | %2,80 |
| 13.05.2019 | 4,3768 | 4,5280 | 4,2575 | 4,2575 | %-4,46 |
| 10.05.2019 | 4,2973 | 4,4962 | 3,9869 | 4,4564 | %1,82 |
| 09.05.2019 | 4,3768 | 4,5360 | 4,2973 | 4,3768 | %0,00 |
| 08.05.2019 | 4,3768 | 4,3768 | 4,2973 | 4,3768 | %0,00 |
| 07.05.2019 | 4,5201 | 4,6554 | 4,3768 | 4,3768 | %-5,98 |
| 06.05.2019 | 4,4564 | 4,6554 | 4,2734 | 4,6554 | %1,21 |
| 03.05.2019 | 4,3768 | 4,7190 | 4,3768 | 4,5997 | %5,09 |
| 02.05.2019 | 4,1779 | 4,5360 | 4,1779 | 4,3768 | %0,00 |
| 01.05.2019 | 4,3768 | 4,3768 | 4,3768 | 4,3768 | %0,00 |