Ocak 2019 Formet Metal ve Cam Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 2,0213 | 2,3555 | 1,9736 | 2,2441 | %10,59 |
| 30.01.2019 | 1,9576 | 2,1566 | 1,7666 | 2,0293 | %7,14 |
| 29.01.2019 | 1,6393 | 1,8940 | 1,5677 | 1,8940 | %19,60 |
| 28.01.2019 | 1,3449 | 1,5836 | 1,3369 | 1,5836 | %19,88 |
| 25.01.2019 | 1,2733 | 1,3528 | 1,2494 | 1,3210 | %4,40 |
| 24.01.2019 | 1,2414 | 1,2733 | 1,2255 | 1,2653 | %1,92 |
| 23.01.2019 | 1,2574 | 1,2892 | 1,2255 | 1,2414 | %0,00 |
| 22.01.2019 | 1,1937 | 1,2574 | 1,1937 | 1,2414 | %4,00 |
| 21.01.2019 | 1,2176 | 1,2255 | 1,1857 | 1,1937 | %-1,32 |
| 18.01.2019 | 1,2176 | 1,2414 | 1,1857 | 1,2096 | %0,66 |
| 17.01.2019 | 1,1698 | 1,2335 | 1,1698 | 1,2016 | %2,72 |
| 16.01.2019 | 1,1698 | 1,2096 | 1,1618 | 1,1698 | %0,00 |
| 15.01.2019 | 1,1937 | 1,2016 | 1,1618 | 1,1698 | %-0,68 |
| 14.01.2019 | 1,1618 | 1,2096 | 1,1300 | 1,1778 | %0,68 |
| 11.01.2019 | 1,1778 | 1,2414 | 1,1618 | 1,1698 | %-0,68 |
| 10.01.2019 | 1,2016 | 1,2096 | 1,1698 | 1,1778 | %-1,99 |
| 09.01.2019 | 1,2016 | 1,2335 | 1,1698 | 1,2016 | %0,67 |
| 08.01.2019 | 1,1857 | 1,2335 | 1,1618 | 1,1937 | %0,00 |
| 07.01.2019 | 1,2733 | 1,3051 | 1,1937 | 1,1937 | %-3,85 |
| 04.01.2019 | 1,1618 | 1,2812 | 1,1618 | 1,2414 | %7,59 |
| 03.01.2019 | 1,1221 | 1,3051 | 1,0982 | 1,1539 | %1,40 |
| 02.01.2019 | 1,0186 | 1,1459 | 1,0027 | 1,1380 | %12,60 |
| 01.01.2019 | 1,0106 | 1,0106 | 1,0106 | 1,0106 | %-0,00 |