Ekim 2018 Formet Metal ve Cam Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 1,5870 | 1,6029 | 1,2710 | 1,2710 | %-19,57 |
| 30.10.2018 | 1,5211 | 1,5961 | 1,4779 | 1,5802 | %3,89 |
| 29.10.2018 | 1,5211 | 1,5211 | 1,5211 | 1,5211 | %0,00 |
| 26.10.2018 | 1,5620 | 1,5620 | 1,4938 | 1,5211 | %-2,62 |
| 25.10.2018 | 1,5325 | 1,5825 | 1,5143 | 1,5620 | %3,31 |
| 24.10.2018 | 1,4779 | 1,6302 | 1,4756 | 1,5120 | %3,42 |
| 23.10.2018 | 1,4688 | 1,5575 | 1,4552 | 1,4620 | %-1,23 |
| 22.10.2018 | 1,5916 | 1,6143 | 1,4642 | 1,4802 | %-6,47 |
| 19.10.2018 | 1,5893 | 1,6280 | 1,5779 | 1,5825 | %-0,43 |
| 18.10.2018 | 1,5916 | 1,5938 | 1,5779 | 1,5893 | %0,00 |
| 17.10.2018 | 1,5848 | 1,5961 | 1,5825 | 1,5893 | %0,58 |
| 16.10.2018 | 1,5916 | 1,6029 | 1,5097 | 1,5802 | %-0,71 |
| 15.10.2018 | 1,6007 | 1,6552 | 1,5825 | 1,5916 | %-0,43 |
| 12.10.2018 | 1,6416 | 1,6552 | 1,5893 | 1,5984 | %-1,95 |
| 11.10.2018 | 1,5938 | 1,6643 | 1,5916 | 1,6302 | %-0,28 |
| 10.10.2018 | 1,6643 | 1,6939 | 1,6257 | 1,6348 | %-1,64 |
| 09.10.2018 | 1,6507 | 1,6939 | 1,6325 | 1,6621 | %0,27 |
| 08.10.2018 | 1,6325 | 1,7280 | 1,6257 | 1,6575 | %2,10 |
| 05.10.2018 | 1,6393 | 1,6530 | 1,5575 | 1,6234 | %-1,79 |
| 04.10.2018 | 1,7030 | 1,7735 | 1,6189 | 1,6530 | %-2,15 |
| 03.10.2018 | 1,8008 | 1,8394 | 1,6257 | 1,6894 | %-6,19 |
| 02.10.2018 | 2,2623 | 2,2896 | 1,8008 | 1,8008 | %-19,84 |
| 01.10.2018 | 1,9736 | 2,3351 | 1,9008 | 2,2464 | %14,75 |