Eylül 2018 Formet Metal ve Cam Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 1,8917 | 1,9895 | 1,8508 | 1,9576 | %3,49 |
| 27.09.2018 | 1,9986 | 2,1100 | 1,8849 | 1,8917 | %-5,78 |
| 26.09.2018 | 1,8530 | 2,0736 | 1,8076 | 2,0077 | %7,68 |
| 25.09.2018 | 1,7735 | 1,9940 | 1,7189 | 1,8644 | %6,77 |
| 24.09.2018 | 1,8212 | 1,8440 | 1,7462 | 1,7462 | %-4,00 |
| 21.09.2018 | 1,8121 | 1,8417 | 1,7075 | 1,8190 | %0,63 |
| 20.09.2018 | 1,8258 | 1,8258 | 1,7939 | 1,8076 | %0,38 |
| 19.09.2018 | 1,8053 | 1,8349 | 1,7939 | 1,8008 | %0,25 |
| 18.09.2018 | 1,8030 | 1,8303 | 1,7917 | 1,7962 | %-1,25 |
| 17.09.2018 | 1,8462 | 1,8690 | 1,8008 | 1,8190 | %-0,37 |
| 14.09.2018 | 1,8144 | 1,8735 | 1,7917 | 1,8258 | %0,63 |
| 13.09.2018 | 1,8349 | 1,8349 | 1,7735 | 1,8144 | %0,76 |
| 12.09.2018 | 1,8076 | 1,8394 | 1,7758 | 1,8008 | %-0,38 |
| 11.09.2018 | 1,8190 | 1,8190 | 1,7621 | 1,8076 | %-0,50 |
| 10.09.2018 | 1,7826 | 1,8349 | 1,6984 | 1,8167 | %2,70 |
| 07.09.2018 | 1,8508 | 1,8735 | 1,6848 | 1,7689 | %-4,77 |
| 06.09.2018 | 1,8621 | 1,9917 | 1,7644 | 1,8576 | %-0,37 |
| 05.09.2018 | 1,8644 | 1,8644 | 1,7053 | 1,8644 | %0,00 |
| 04.09.2018 | 1,8940 | 1,8940 | 1,8053 | 1,8644 | %-1,68 |
| 03.09.2018 | 1,8644 | 1,9417 | 1,8553 | 1,8962 | %1,58 |