Ağustos 2018 Formet Metal ve Cam Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,9167 | 1,9895 | 1,8190 | 1,8667 | %-4,20 |
| 30.08.2018 | 1,9485 | 1,9485 | 1,9485 | 1,9485 | %0,00 |
| 29.08.2018 | 1,9781 | 2,0168 | 1,8985 | 1,9485 | %-1,49 |
| 28.08.2018 | 1,7985 | 1,9781 | 1,7485 | 1,9781 | %12,11 |
| 27.08.2018 | 1,6484 | 1,8008 | 1,5938 | 1,7644 | %8,53 |
| 24.08.2018 | 1,6257 | 1,6257 | 1,6257 | 1,6257 | %0,00 |
| 23.08.2018 | 1,6257 | 1,6257 | 1,6257 | 1,6257 | %0,00 |
| 22.08.2018 | 1,6257 | 1,6257 | 1,6257 | 1,6257 | %0,00 |
| 21.08.2018 | 1,6257 | 1,6257 | 1,6257 | 1,6257 | %0,00 |
| 20.08.2018 | 1,6211 | 1,6416 | 1,6143 | 1,6257 | %0,42 |
| 17.08.2018 | 1,5961 | 1,6211 | 1,5597 | 1,6189 | %1,42 |
| 16.08.2018 | 1,6211 | 1,6530 | 1,5643 | 1,5961 | %1,15 |
| 15.08.2018 | 1,6052 | 1,7371 | 1,5666 | 1,5779 | %-4,41 |
| 14.08.2018 | 1,4552 | 1,7075 | 1,4324 | 1,6507 | %15,42 |
| 13.08.2018 | 1,5916 | 1,5916 | 1,3642 | 1,4302 | %-10,40 |
| 10.08.2018 | 1,6552 | 1,6894 | 1,4756 | 1,5961 | %-6,40 |
| 09.08.2018 | 1,7644 | 1,7644 | 1,6552 | 1,7053 | %-2,60 |
| 08.08.2018 | 1,7848 | 1,8076 | 1,7416 | 1,7507 | %-2,28 |
| 07.08.2018 | 1,8440 | 1,8530 | 1,7530 | 1,7917 | %-2,84 |
| 06.08.2018 | 1,8530 | 1,8599 | 1,7962 | 1,8440 | %2,27 |
| 03.08.2018 | 1,7462 | 1,8530 | 1,7462 | 1,8030 | %2,59 |
| 02.08.2018 | 1,7053 | 1,8326 | 1,6939 | 1,7576 | %1,98 |
| 01.08.2018 | 1,7848 | 1,7848 | 1,7166 | 1,7234 | %-1,30 |