Temmuz 2018 Formet Metal ve Cam Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,7053 | 1,8644 | 1,6689 | 1,7462 | %1,99 |
| 30.07.2018 | 1,8076 | 1,8940 | 1,7075 | 1,7121 | %-5,04 |
| 27.07.2018 | 1,6416 | 1,9099 | 1,6234 | 1,8030 | %9,38 |
| 26.07.2018 | 1,6871 | 1,6871 | 1,6484 | 1,6484 | %-1,36 |
| 25.07.2018 | 1,6689 | 1,7053 | 1,5120 | 1,6712 | %1,24 |
| 24.07.2018 | 1,6802 | 1,6894 | 1,6484 | 1,6507 | %-2,02 |
| 23.07.2018 | 1,7280 | 1,7280 | 1,6734 | 1,6848 | %-1,59 |
| 20.07.2018 | 1,6280 | 1,7166 | 1,5734 | 1,7121 | %5,76 |
| 19.07.2018 | 1,6416 | 1,6507 | 1,6166 | 1,6189 | %-1,52 |
| 18.07.2018 | 1,6712 | 1,7053 | 1,6143 | 1,6439 | %-1,63 |
| 17.07.2018 | 1,6894 | 1,7257 | 1,6643 | 1,6712 | %-1,74 |
| 16.07.2018 | 1,6666 | 1,7280 | 1,6575 | 1,7007 | %2,61 |
| 13.07.2018 | 1,6939 | 1,6939 | 1,6098 | 1,6575 | %0,27 |
| 12.07.2018 | 1,6780 | 1,7053 | 1,6370 | 1,6530 | %-1,49 |
| 11.07.2018 | 1,6939 | 1,7394 | 1,6598 | 1,6780 | %-2,12 |
| 10.07.2018 | 1,7007 | 1,7326 | 1,7007 | 1,7144 | %-1,18 |
| 09.07.2018 | 1,7303 | 1,7507 | 1,7053 | 1,7348 | %0,39 |
| 06.07.2018 | 1,7234 | 1,7507 | 1,6984 | 1,7280 | %-0,39 |
| 05.07.2018 | 1,6871 | 1,7553 | 1,6712 | 1,7348 | %1,87 |
| 04.07.2018 | 1,6507 | 1,7144 | 1,6120 | 1,7030 | %2,04 |
| 03.07.2018 | 1,6484 | 1,8167 | 1,5961 | 1,6689 | %1,94 |
| 02.07.2018 | 1,6575 | 1,6598 | 1,6370 | 1,6370 | %-1,23 |