Haziran 2018 Formet Metal ve Cam Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,6484 | 1,6712 | 1,6325 | 1,6575 | %-0,68 |
| 28.06.2018 | 1,6621 | 1,6780 | 1,6211 | 1,6689 | %0,55 |
| 27.06.2018 | 1,6848 | 1,6871 | 1,6552 | 1,6598 | %-1,22 |
| 26.06.2018 | 1,6689 | 1,6848 | 1,6598 | 1,6802 | %1,51 |
| 25.06.2018 | 1,7053 | 1,7075 | 1,6416 | 1,6552 | %1,11 |
| 22.06.2018 | 1,6825 | 1,7007 | 1,6370 | 1,6370 | %-2,57 |
| 21.06.2018 | 1,6666 | 1,6939 | 1,6552 | 1,6802 | %0,54 |
| 20.06.2018 | 1,6370 | 1,6916 | 1,4802 | 1,6712 | %1,38 |
| 19.06.2018 | 1,6348 | 1,6643 | 1,6234 | 1,6484 | %1,54 |
| 18.06.2018 | 1,6257 | 1,6575 | 1,6143 | 1,6234 | %1,85 |
| 15.06.2018 | 1,5938 | 1,5938 | 1,5938 | 1,5938 | %0,00 |
| 14.06.2018 | 1,5961 | 1,6007 | 1,5893 | 1,5938 | %0,14 |
| 13.06.2018 | 1,6189 | 1,6189 | 1,5688 | 1,5916 | %-0,14 |
| 12.06.2018 | 1,6234 | 1,6234 | 1,5916 | 1,5938 | %-0,99 |
| 11.06.2018 | 1,6189 | 1,6189 | 1,5461 | 1,6098 | %0,86 |
| 08.06.2018 | 1,6257 | 1,6484 | 1,5916 | 1,5961 | %-1,54 |
| 07.06.2018 | 1,6825 | 1,7212 | 1,5961 | 1,6211 | %-2,60 |
| 06.06.2018 | 1,7121 | 1,7166 | 1,5461 | 1,6643 | %-1,35 |
| 05.06.2018 | 1,6916 | 1,7439 | 1,6712 | 1,6871 | %0,95 |
| 04.06.2018 | 1,6802 | 1,7030 | 1,6575 | 1,6712 | %0,96 |
| 01.06.2018 | 1,6461 | 1,7121 | 1,5984 | 1,6552 | %0,97 |