Amerikan Doları 50,0416 %0,05Euro 56,3696 %0,35Gram Altın 6.665,00 %1,54Ons Altın 4.127,46 %1,63Brent Petrol 94,0640 %-1,18EUR/USD 1,1265 %0,31Bitcoin 80.473,33 %0,42Ethereum 2.425,88 %0,20

Temmuz 2012 Federal-Mogul Izmit Piston fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.201216,050016,350016,050016,0500%0,00
30.07.201216,050016,250016,050016,0500%-0,62
27.07.201216,150016,350016,150016,1500%0,00
26.07.201216,150016,350016,000016,1500%1,57
25.07.201215,900016,000015,750015,9000%0,32
24.07.201215,850015,950015,650015,8500%0,96
23.07.201215,700016,250015,600015,7000%-3,38
20.07.201216,250016,450016,200016,2500%-0,91
19.07.201216,400016,800016,200016,4000%1,86
18.07.201216,100016,500016,100016,1000%-1,53
17.07.201216,350016,750016,300016,3500%-1,80
16.07.201216,650016,850016,600016,6500%-1,19
13.07.201216,850016,850016,700016,8500%0,90
12.07.201216,700016,850016,550016,7000%-0,30
11.07.201216,750016,950016,650016,7500%-0,59
10.07.201216,850017,000016,850016,8500%0,00
09.07.201216,850017,100016,850016,8500%-0,59
06.07.201216,950017,100016,900016,9500%0,30
05.07.201216,900017,250016,900016,9000%-1,17
04.07.201217,100017,350017,050017,1000%-0,58
03.07.201217,200017,400017,150017,2000%0,58
02.07.201217,100017,300017,000017,1000%0,88