Temmuz 2026 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 9,7500 | 10,3000 | 9,7000 | 9,9800 | %0,71 |
| 30.07.2026 | 9,9000 | 9,9800 | 9,4900 | 9,9100 | %0,10 |
| 29.07.2026 | 10,0800 | 10,0900 | 9,7600 | 9,9000 | %-1,98 |
| 28.07.2026 | 10,2900 | 10,4000 | 9,9200 | 10,1000 | %-1,85 |
| 27.07.2026 | 10,5700 | 10,5700 | 10,2000 | 10,2900 | %-2,65 |
| 24.07.2026 | 10,4400 | 10,6500 | 10,2000 | 10,5700 | %1,15 |
| 23.07.2026 | 10,6800 | 10,7600 | 10,2100 | 10,4500 | %-2,15 |
| 22.07.2026 | 10,1200 | 10,9100 | 10,0100 | 10,6800 | %5,53 |
| 21.07.2026 | 10,3400 | 10,4400 | 10,0000 | 10,1200 | %-2,13 |
| 20.07.2026 | 10,7200 | 10,7200 | 10,3300 | 10,3400 | %-3,54 |
| 17.07.2026 | 10,8200 | 10,8200 | 10,3200 | 10,7200 | %-0,92 |
| 16.07.2026 | 10,7000 | 10,8800 | 10,6000 | 10,8200 | %1,12 |
| 14.07.2026 | 10,6700 | 11,0700 | 10,1700 | 10,7000 | %0,28 |
| 13.07.2026 | 10,9800 | 10,9800 | 10,5200 | 10,6700 | %-3,00 |
| 10.07.2026 | 10,8500 | 11,2000 | 10,7000 | 11,0000 | %0,00 |
| 09.07.2026 | 10,4000 | 11,0000 | 10,4000 | 11,0000 | %2,90 |
| 08.07.2026 | 10,9000 | 11,1000 | 10,6500 | 10,6900 | %-2,20 |
| 07.07.2026 | 10,9700 | 11,1800 | 10,7900 | 10,9300 | %-0,73 |
| 06.07.2026 | 11,1300 | 11,2800 | 10,9300 | 11,0100 | %-1,70 |
| 03.07.2026 | 11,4200 | 11,4200 | 10,8500 | 11,2000 | %-1,93 |
| 02.07.2026 | 10,9900 | 11,5100 | 10,8500 | 11,4200 | %3,82 |
| 01.07.2026 | 10,9800 | 11,2000 | 10,7500 | 11,0000 | %0,18 |