Mart 2023 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2023	11,7000	11,9900	9,9300	10,1900	%-7,03
30.03.2023	10,3700	10,9600	10,3600	10,9600	%9,93
29.03.2023	9,0000	9,9700	8,6300	9,9700	%9,92
28.03.2023	9,8000	9,9200	8,9900	9,0700	%-9,12
27.03.2023	10,3000	10,5900	9,8900	9,9800	%-2,16
24.03.2023	10,2100	10,5200	10,1400	10,2000	%0,20
23.03.2023	10,5500	10,9800	10,0400	10,1800	%-3,05
22.03.2023	10,5600	11,0600	10,3000	10,5000	%-0,57
21.03.2023	11,1100	11,3100	10,5600	10,5600	%-4,52
20.03.2023	11,8100	12,2100	11,0000	11,0600	%-6,19
17.03.2023	12,4500	12,5700	11,7500	11,7900	%-5,00
16.03.2023	12,8900	13,1500	12,3000	12,4100	%-3,35
15.03.2023	12,4200	13,2000	12,1300	12,8400	%3,80
14.03.2023	12,8000	13,3800	12,2500	12,3700	%-3,74
13.03.2023	13,9000	13,9400	12,7300	12,8500	%-7,95
10.03.2023	14,6400	15,5900	13,9100	13,9600	%-3,39
09.03.2023	13,6700	14,6300	13,4000	14,4500	%5,94
08.03.2023	14,6500	14,7900	13,6000	13,6400	%-6,89
07.03.2023	15,0000	15,8200	13,7800	14,6500	%-1,01
06.03.2023	13,9900	14,8000	13,5300	14,8000	%9,96
03.03.2023	12,0000	13,4600	11,7000	13,4600	%9,97
02.03.2023	14,3000	14,7500	12,2400	12,2400	%-9,93
01.03.2023	12,4500	13,5900	12,4000	13,5900	%9,95