Haziran 2020 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 1,9761 | 2,0686 | 1,9483 | 1,9668 | %0,71 |
| 29.06.2020 | 1,8835 | 1,9576 | 1,8696 | 1,9529 | %3,43 |
| 26.06.2020 | 1,8789 | 1,9067 | 1,8696 | 1,8882 | %0,49 |
| 25.06.2020 | 1,8789 | 1,8974 | 1,8419 | 1,8789 | %0,25 |
| 24.06.2020 | 1,8928 | 1,9252 | 1,8650 | 1,8743 | %-0,98 |
| 23.06.2020 | 1,8974 | 1,9252 | 1,8789 | 1,8928 | %0,00 |
| 22.06.2020 | 1,8974 | 1,9206 | 1,8789 | 1,8928 | %0,25 |
| 19.06.2020 | 1,9298 | 1,9344 | 1,8604 | 1,8882 | %-2,16 |
| 18.06.2020 | 1,9344 | 1,9483 | 1,9113 | 1,9298 | %-0,71 |
| 17.06.2020 | 1,9992 | 2,0085 | 1,9298 | 1,9437 | %-2,33 |
| 16.06.2020 | 1,9483 | 2,0733 | 1,9483 | 1,9900 | %2,87 |
| 15.06.2020 | 1,9067 | 1,9622 | 1,9067 | 1,9344 | %1,70 |
| 12.06.2020 | 1,8465 | 1,9159 | 1,8465 | 1,9020 | %1,73 |
| 11.06.2020 | 1,8465 | 1,8974 | 1,8326 | 1,8696 | %-0,49 |
| 10.06.2020 | 1,8789 | 1,9113 | 1,8696 | 1,8789 | %0,00 |
| 09.06.2020 | 1,8882 | 1,8974 | 1,8326 | 1,8789 | %-0,98 |
| 08.06.2020 | 1,9020 | 1,9576 | 1,8743 | 1,8974 | %-0,24 |
| 05.06.2020 | 1,8928 | 1,9113 | 1,8882 | 1,9020 | %-0,24 |
| 04.06.2020 | 1,9113 | 1,9437 | 1,8974 | 1,9067 | %-0,48 |
| 03.06.2020 | 1,9437 | 1,9529 | 1,8882 | 1,9159 | %-0,72 |
| 02.06.2020 | 1,8835 | 2,0085 | 1,8696 | 1,9298 | %2,46 |
| 01.06.2020 | 1,8187 | 1,9113 | 1,8187 | 1,8835 | %3,83 |