Mayıs 2020 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2020 | 1,8095 | 1,8326 | 1,7540 | 1,8141 | %0,51 |
| 28.05.2020 | 1,8604 | 1,8743 | 1,7956 | 1,8048 | %-2,99 |
| 27.05.2020 | 1,8604 | 1,8928 | 1,8558 | 1,8604 | %1,00 |
| 22.05.2020 | 1,8558 | 1,8835 | 1,8280 | 1,8419 | %-1,24 |
| 21.05.2020 | 1,8372 | 1,8789 | 1,8234 | 1,8650 | %0,50 |
| 20.05.2020 | 1,8835 | 1,8974 | 1,8372 | 1,8558 | %-1,23 |
| 18.05.2020 | 1,8696 | 1,9206 | 1,8604 | 1,8789 | %2,53 |
| 15.05.2020 | 1,8002 | 1,9252 | 1,7956 | 1,8326 | %3,12 |
| 14.05.2020 | 1,7725 | 1,8002 | 1,7447 | 1,7771 | %-0,77 |
| 13.05.2020 | 1,8280 | 1,8280 | 1,7910 | 1,7910 | %-0,51 |
| 12.05.2020 | 1,7030 | 1,8234 | 1,6753 | 1,8002 | %7,16 |
| 11.05.2020 | 1,6706 | 1,7030 | 1,6660 | 1,6799 | %-0,82 |
| 08.05.2020 | 1,7308 | 1,7447 | 1,6706 | 1,6938 | %-1,88 |
| 07.05.2020 | 1,7493 | 1,7771 | 1,7216 | 1,7262 | %-0,80 |
| 06.05.2020 | 1,7308 | 1,7447 | 1,7077 | 1,7401 | %1,08 |
| 05.05.2020 | 1,7447 | 1,7493 | 1,6938 | 1,7216 | %0,54 |
| 04.05.2020 | 1,6244 | 1,7771 | 1,6105 | 1,7123 | %-53,47 |