Amerikan Doları 50,0450 %0,05Euro 56,3735 %0,36Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,7605 %-1,50EUR/USD 1,1265 %0,31Bitcoin 80.396,73 %0,32Ethereum 2.418,84 %-0,09

Ekim 2019 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20192,98003,00002,92002,9500%0,34
30.10.20192,93002,95002,90002,9400%-0,68
28.10.20192,95002,97002,93002,9600%0,34
25.10.20192,95002,97002,93002,9500%0,00
24.10.20192,99003,04002,93002,9500%-1,01
23.10.20192,94003,02002,93002,9800%2,05
22.10.20192,91002,95002,90002,9200%0,00
21.10.20192,96002,99002,89002,9200%-1,02
18.10.20192,85002,98002,83002,9500%6,12
17.10.20192,78002,80002,75002,7800%0,00
16.10.20192,72002,79002,72002,7800%-0,36
15.10.20192,77002,81002,76002,7900%2,20
14.10.20192,89002,89002,69002,7300%-5,86
11.10.20192,87002,96002,87002,9000%1,05
10.10.20192,94002,98002,78002,8700%-3,04
09.10.20193,05003,11002,93002,9600%-0,34
08.10.20193,00003,04002,93002,9700%-3,26
07.10.20193,05003,22003,04003,0700%1,66
04.10.20193,02003,05003,00003,0200%0,33
03.10.20193,03003,06002,98003,0100%-0,99
02.10.20193,04003,09003,01003,0400%0,00
01.10.20193,13003,13003,03003,0400%-2,56