Amerikan Doları 50,0453 %0,05Euro 56,3700 %0,35Gram Altın 6.692,00 %1,89Ons Altın 4.135,31 %1,82Brent Petrol 93,8312 %-1,42EUR/USD 1,1264 %0,30Bitcoin 80.450,00 %0,39Ethereum 2.421,96 %0,04

Ağustos 2019 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.08.20192,66002,66002,66002,6600%0,00
29.08.20192,66002,70002,66002,6600%-0,37
28.08.20192,67002,70002,66002,6700%0,00
27.08.20192,65002,68002,65002,6700%1,14
26.08.20192,63002,71002,61002,6400%0,00
23.08.20192,63002,66002,63002,6400%0,00
22.08.20192,63002,79002,61002,6400%0,38
21.08.20192,63002,67002,63002,6300%-1,50
20.08.20192,63002,69002,63002,6700%1,14
19.08.20192,67002,70002,62002,6400%-0,38
16.08.20192,68002,71002,63002,6500%-0,75
15.08.20192,66002,77002,66002,6700%0,75
14.08.20192,65002,65002,65002,6500%0,00
13.08.20192,65002,65002,65002,6500%0,00
12.08.20192,65002,65002,65002,6500%0,00
09.08.20192,60002,84002,59002,6500%1,92
08.08.20192,60002,62002,57002,6000%0,39
07.08.20192,64002,65002,58002,5900%-1,89
06.08.20192,64002,67002,63002,6400%-0,38
05.08.20192,65002,69002,62002,6500%-0,38
02.08.20192,69002,70002,64002,6600%-1,12
01.08.20192,70002,72002,67002,6900%-0,74