Amerikan Doları 50,0458 %0,06Euro 56,3287 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,01 %1,69Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,00 %0,52Ethereum 2.426,60 %0,23

Temmuz 2019 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20192,74002,75002,70002,7100%-1,09
30.07.20192,73002,79002,71002,7400%0,74
29.07.20192,73002,74002,70002,7200%0,00
26.07.20192,77002,78002,69002,7200%-1,45
25.07.20192,85002,85002,75002,7600%-5,80
24.07.20192,95002,95002,91002,9300%-0,68
23.07.20192,98002,99002,94002,9500%-0,34
22.07.20192,94003,02002,94002,9600%0,68
19.07.20192,92002,99002,91002,9400%1,38
18.07.20192,90002,93002,87002,9000%0,00
17.07.20192,87002,94002,85002,9000%1,75
16.07.20192,83002,92002,81002,8500%0,71
15.07.20192,83002,83002,83002,8300%0,00
12.07.20192,90002,92002,82002,8300%-3,08
11.07.20192,94003,00002,91002,9200%-0,34
10.07.20193,03003,07002,91002,9300%-3,30
09.07.20193,23003,29003,02003,0300%-1,30
08.07.20192,97003,11002,96003,0700%0,99
05.07.20193,05003,15002,96003,0400%-0,33
04.07.20192,88003,25002,88003,0500%5,90
03.07.20192,85003,05002,82002,8800%0,70
02.07.20192,84002,87002,82002,8600%0,70
01.07.20192,82002,87002,81002,8400%1,79