Amerikan Doları 50,0448 %0,05Euro 56,3450 %0,31Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,9734 %-1,27EUR/USD 1,1259 %0,25Bitcoin 80.772,04 %0,79Ethereum 2.435,84 %0,61

Mayıs 2019 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20192,74002,74002,68002,6900%-1,10
30.05.20192,74002,76002,71002,7200%-0,37
29.05.20192,72002,82002,70002,7300%0,74
28.05.20192,69002,74002,69002,7100%0,37
27.05.20192,72002,76002,68002,7000%0,00
24.05.20192,75002,88002,67002,7000%-1,82
23.05.20192,92002,93002,74002,7500%-4,84
22.05.20192,78003,05002,77002,8900%10,73
21.05.20192,55002,69002,53002,6100%2,35
20.05.20192,54002,60002,49002,5500%1,59
17.05.20192,53002,54002,49002,5100%-0,40
16.05.20192,54002,57002,51002,5200%-0,40
15.05.20192,60002,61002,50002,5300%-2,32
14.05.20192,57002,80002,51002,5900%1,97
13.05.20192,67002,67002,47002,5400%-4,87
10.05.20192,69002,73002,62002,6700%-0,37
09.05.20192,73002,75002,66002,6800%-1,83
08.05.20192,75002,80002,70002,7300%0,74
07.05.20192,67002,84002,62002,7100%-0,73
06.05.20192,79002,79002,67002,7300%-2,50
03.05.20192,88002,88002,77002,8000%-1,75
02.05.20192,84003,05002,82002,8500%1,79
01.05.20192,80002,80002,80002,8000%0,00