Ağustos 2018 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 4,6400 | 4,6700 | 4,4600 | 4,4900 | %-3,02 |
| 30.08.2018 | 4,6300 | 4,6300 | 4,6300 | 4,6300 | %0,00 |
| 29.08.2018 | 4,8100 | 4,8900 | 4,6100 | 4,6300 | %-3,54 |
| 28.08.2018 | 4,6500 | 4,9600 | 4,6500 | 4,8000 | %3,90 |
| 27.08.2018 | 4,3700 | 4,9200 | 4,3500 | 4,6200 | %6,45 |
| 24.08.2018 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | %0,00 |
| 23.08.2018 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | %0,00 |
| 22.08.2018 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | %0,00 |
| 21.08.2018 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | %0,00 |
| 20.08.2018 | 4,3500 | 4,4000 | 4,2900 | 4,3400 | %0,46 |
| 17.08.2018 | 4,4700 | 4,5700 | 4,2200 | 4,3200 | %-2,92 |
| 16.08.2018 | 4,5400 | 4,8200 | 4,4000 | 4,4500 | %-0,67 |
| 15.08.2018 | 4,7100 | 4,9000 | 4,4000 | 4,4800 | %-4,88 |
| 14.08.2018 | 5,4200 | 5,9200 | 4,6500 | 4,7100 | %-11,96 |
| 13.08.2018 | 4,6900 | 5,6500 | 4,2400 | 5,3500 | %12,63 |
| 10.08.2018 | 5,0300 | 5,2000 | 4,1800 | 4,7500 | %-9,35 |
| 09.08.2018 | 5,3100 | 5,3800 | 5,1200 | 5,2400 | %-1,69 |
| 08.08.2018 | 5,4500 | 5,4800 | 5,2800 | 5,3300 | %-1,11 |
| 07.08.2018 | 5,2600 | 5,6700 | 5,0200 | 5,3900 | %2,47 |
| 06.08.2018 | 5,5400 | 5,5700 | 5,2000 | 5,2600 | %-4,71 |
| 03.08.2018 | 5,4900 | 5,7000 | 5,4600 | 5,5200 | %1,10 |
| 02.08.2018 | 5,6900 | 5,6900 | 5,4200 | 5,4600 | %-4,88 |
| 01.08.2018 | 5,7800 | 5,8400 | 5,6900 | 5,7400 | %0,00 |