Mayıs 2018 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 5,3200 | 5,3500 | 4,8700 | 5,0400 | %-5,44 |
| 30.05.2018 | 5,5900 | 5,6100 | 5,2500 | 5,3300 | %-4,48 |
| 29.05.2018 | 5,7500 | 5,7900 | 5,5400 | 5,5800 | %-2,96 |
| 28.05.2018 | 5,7700 | 5,8000 | 5,5700 | 5,7500 | %1,23 |
| 25.05.2018 | 5,8300 | 5,9000 | 5,4100 | 5,6800 | %-1,56 |
| 24.05.2018 | 6,7700 | 6,9500 | 5,4700 | 5,7700 | %-13,49 |
| 23.05.2018 | 6,4800 | 6,8500 | 6,1800 | 6,6700 | %2,93 |
| 22.05.2018 | 6,1500 | 6,5000 | 6,1000 | 6,4800 | %6,58 |
| 21.05.2018 | 6,3000 | 6,4500 | 6,0200 | 6,0800 | %-2,56 |
| 18.05.2018 | 6,0100 | 6,2600 | 6,0000 | 6,2400 | %3,83 |
| 17.05.2018 | 5,6700 | 6,0500 | 5,6000 | 6,0100 | %2,91 |
| 16.05.2018 | 6,6700 | 6,8300 | 5,7900 | 5,8400 | %-13,61 |
| 15.05.2018 | 7,1000 | 7,8400 | 6,4900 | 6,7600 | %-5,59 |
| 14.05.2018 | 6,2200 | 7,3200 | 5,8900 | 7,1600 | %15,11 |
| 11.05.2018 | 5,5900 | 6,2200 | 5,0300 | 6,2200 | %11,07 |
| 10.05.2018 | 6,9000 | 6,9800 | 5,6000 | 5,6000 | %-17,77 |
| 09.05.2018 | 7,0000 | 8,2000 | 5,9900 | 6,8100 | %-6,84 |
| 08.05.2018 | 8,9800 | 8,9800 | 7,3100 | 7,3100 | %-19,93 |
| 07.05.2018 | 11,0100 | 12,4800 | 9,1300 | 9,1300 | %-19,98 |
| 04.05.2018 | 14,0000 | 15,2000 | 11,4000 | 11,4100 | %-18,62 |
| 03.05.2018 | 15,8700 | 16,4200 | 14,0000 | 14,0200 | %-14,25 |
| 02.05.2018 | 16,2800 | 16,9800 | 14,1100 | 16,3500 | %2,06 |
| 01.05.2018 | 16,0200 | 16,0200 | 16,0200 | 16,0200 | %0,00 |