Nisan 2018 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2018	15,5000	17,5600	15,4800	16,0200	%3,42
27.04.2018	14,0000	15,5800	13,1400	15,4900	%19,25
26.04.2018	12,9900	12,9900	12,0400	12,9900	%19,94
25.04.2018	9,3000	10,8300	9,1700	10,8300	%16,45
24.04.2018	9,6000	10,1800	9,3000	9,3000	%-2,92
23.04.2018	9,5800	9,5800	9,5800	9,5800	%0,00
20.04.2018	9,5500	9,6000	9,3000	9,5800	%0,21
19.04.2018	9,6000	9,6100	9,4000	9,5600	%0,10
18.04.2018	9,5400	9,7100	9,0000	9,5500	%0,53
17.04.2018	9,6500	9,8100	9,0000	9,5000	%-0,31
16.04.2018	9,4000	9,7000	9,4000	9,5300	%1,38
13.04.2018	9,3600	9,8000	8,4800	9,4000	%0,53
12.04.2018	9,3000	9,9600	9,2900	9,3500	%1,19
11.04.2018	9,0000	10,2900	8,4800	9,2400	%1,99
10.04.2018	7,6900	9,5000	6,9100	9,0600	%13,82
09.04.2018	9,7000	10,3300	7,9600	7,9600	%-19,92
06.04.2018	12,4500	12,9000	9,9400	9,9400	%-19,84
05.04.2018	15,4900	16,4700	12,4000	12,4000	%-20,51
04.04.2018	18,1600	18,1900	15,5400	15,6000	%-13,67
03.04.2018	17,8800	18,1900	17,2000	18,0700	%1,57
02.04.2018	17,8300	19,0000	17,5700	17,7900	%0,00