Mart 2018 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2018	18,0700	18,3400	16,5000	17,7900	%-0,61
29.03.2018	18,3000	19,3800	17,5500	17,9000	%-3,09
28.03.2018	20,5000	21,2000	18,1900	18,4700	%-9,90
27.03.2018	22,2000	22,5800	20,3800	20,5000	%-7,66
26.03.2018	21,2000	23,4000	20,5000	22,2000	%4,42
23.03.2018	21,5400	21,5400	20,4800	21,2600	%-2,30
22.03.2018	21,7000	22,6600	21,4000	21,7600	%-0,18
21.03.2018	21,0400	21,9200	20,5000	21,8000	%3,12
20.03.2018	21,8000	21,8000	21,0000	21,1400	%-2,85
19.03.2018	21,8400	22,3000	21,1400	21,7600	%-0,37
16.03.2018	22,0000	22,0000	20,9000	21,8400	%-0,27
15.03.2018	22,5000	22,8400	21,6800	21,9000	%-3,01
14.03.2018	22,3200	23,1600	21,6000	22,5800	%1,07
13.03.2018	21,3200	22,6000	20,6000	22,3400	%4,39
12.03.2018	21,2200	22,7800	19,9000	21,4000	%0,56
09.03.2018	18,7600	22,0000	18,5600	21,2800	%14,59
08.03.2018	18,4000	19,8800	17,0400	18,5700	%0,92
07.03.2018	22,2000	22,4000	18,1200	18,4000	%-14,66
06.03.2018	22,0200	22,1800	20,5000	21,5600	%-2,09
05.03.2018	22,0200	22,8000	21,7000	22,0200	%0,55
02.03.2018	24,0000	27,0000	21,4800	21,9000	%-7,12
01.03.2018	23,6200	23,9800	22,8000	23,5800	%0,00