Ocak 2018 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2018	13,5300	14,8800	13,4900	13,8600	%2,74
30.01.2018	13,2700	13,7400	13,1000	13,4900	%2,51
29.01.2018	13,3000	13,6000	12,9600	13,1600	%-1,57
26.01.2018	13,4700	13,6900	13,0800	13,3700	%0,53
25.01.2018	13,0800	13,9000	12,9400	13,3000	%1,53
24.01.2018	12,7400	13,6500	12,5500	13,1000	%2,91
23.01.2018	11,6200	12,7500	11,6100	12,7300	%9,65
22.01.2018	11,8200	12,0300	11,0000	11,6100	%-1,61
19.01.2018	12,9600	13,0500	11,7000	11,8000	%-8,53
18.01.2018	13,3500	13,7500	12,8000	12,9000	%-3,01
17.01.2018	13,0500	13,7900	13,0500	13,3000	%1,92
16.01.2018	13,2300	13,4700	12,6000	13,0500	%-1,36
15.01.2018	14,0000	14,1500	13,2300	13,2300	%-5,50
12.01.2018	13,9000	14,7500	13,8000	14,0000	%-0,14
11.01.2018	13,3800	14,5700	13,3800	14,0200	%8,68
10.01.2018	12,7700	13,6000	12,6600	12,9000	%-3,87
09.01.2018	14,0200	14,3000	12,7000	13,4200	%-7,13
08.01.2018	14,4000	15,1000	13,9800	14,4500	%2,12
05.01.2018	15,0000	16,4400	13,8000	14,1500	%-5,41
04.01.2018	13,5800	16,0000	13,3600	14,9600	%10,24
03.01.2018	13,4500	13,7200	13,0000	13,5700	%0,89
02.01.2018	13,7800	13,7800	13,2500	13,4500	%-2,61
01.01.2018	13,8100	13,8100	13,8100	13,8100	%0,00