Aralık 2017 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 13,1000 | 14,2000 | 12,8700 | 13,8100 | %2,75 |
| 28.12.2017 | 12,5000 | 13,7400 | 12,5000 | 13,4400 | %-0,37 |
| 27.12.2017 | 13,5800 | 14,8000 | 12,5000 | 13,4900 | %-2,18 |
| 26.12.2017 | 13,4600 | 14,0000 | 12,2500 | 13,7900 | %2,30 |
| 25.12.2017 | 11,2000 | 13,5200 | 11,1900 | 13,4800 | %14,24 |
| 22.12.2017 | 14,5600 | 15,0500 | 11,8000 | 11,8000 | %-19,95 |
| 21.12.2017 | 13,7000 | 16,2000 | 12,4000 | 14,7400 | %3,88 |
| 20.12.2017 | 17,0400 | 17,4600 | 13,8400 | 14,1900 | %-16,73 |
| 19.12.2017 | 18,4900 | 19,0900 | 17,0400 | 17,0400 | %7,10 |
| 18.12.2017 | 15,8000 | 15,9100 | 14,8000 | 15,9100 | %19,98 |
| 15.12.2017 | 13,2600 | 13,2600 | 13,2600 | 13,2600 | %20,00 |
| 14.12.2017 | 9,1000 | 11,0500 | 9,1000 | 11,0500 | %19,98 |
| 13.12.2017 | 9,3200 | 9,6100 | 9,1000 | 9,2100 | %-1,18 |
| 12.12.2017 | 9,1500 | 9,8700 | 9,1500 | 9,3200 | %-0,64 |
| 11.12.2017 | 9,3000 | 9,6800 | 9,0500 | 9,3800 | %-0,21 |
| 08.12.2017 | 9,5800 | 10,5000 | 8,8900 | 9,4000 | %-1,78 |
| 07.12.2017 | 8,5800 | 10,1300 | 8,3000 | 9,5700 | %11,54 |
| 06.12.2017 | 8,8400 | 9,0000 | 8,5600 | 8,5800 | %-2,94 |
| 05.12.2017 | 9,1400 | 9,3500 | 8,7400 | 8,8400 | %-3,28 |
| 04.12.2017 | 9,5000 | 10,0100 | 9,0000 | 9,1400 | %-3,48 |
| 01.12.2017 | 9,5600 | 9,6000 | 9,0100 | 9,4700 | %-0,94 |