Ağustos 2017 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 2,9200 | 3,0200 | 2,9200 | 2,9300 | %0,34 |
| 30.08.2017 | 2,9200 | 2,9200 | 2,9200 | 2,9200 | %0,00 |
| 29.08.2017 | 2,8900 | 2,9400 | 2,8900 | 2,9200 | %1,74 |
| 28.08.2017 | 2,9000 | 2,9000 | 2,7700 | 2,8700 | %-0,69 |
| 25.08.2017 | 2,9600 | 2,9600 | 2,8700 | 2,8900 | %-1,37 |
| 24.08.2017 | 2,9300 | 2,9700 | 2,9000 | 2,9300 | %0,00 |
| 23.08.2017 | 2,9000 | 2,9800 | 2,9000 | 2,9300 | %1,74 |
| 22.08.2017 | 2,8200 | 3,0000 | 2,8000 | 2,8800 | %3,23 |
| 21.08.2017 | 2,8300 | 2,8500 | 2,7900 | 2,7900 | %-1,06 |
| 18.08.2017 | 2,8700 | 2,8700 | 2,7600 | 2,8200 | %-2,76 |
| 17.08.2017 | 2,8900 | 2,9300 | 2,8500 | 2,9000 | %0,69 |
| 16.08.2017 | 2,9100 | 2,9300 | 2,7500 | 2,8800 | %-0,35 |
| 15.08.2017 | 2,9600 | 2,9900 | 2,8800 | 2,8900 | %-2,36 |
| 14.08.2017 | 3,0000 | 3,0400 | 2,9600 | 2,9600 | %-0,67 |
| 11.08.2017 | 3,0200 | 3,0700 | 2,9300 | 2,9800 | %-1,32 |
| 10.08.2017 | 3,0000 | 3,1000 | 2,9500 | 3,0200 | %2,72 |
| 09.08.2017 | 2,9500 | 2,9800 | 2,9300 | 2,9400 | %-0,34 |
| 08.08.2017 | 2,9500 | 3,1400 | 2,9200 | 2,9500 | %0,00 |
| 07.08.2017 | 2,9600 | 2,9700 | 2,9200 | 2,9500 | %-0,34 |
| 04.08.2017 | 2,9600 | 2,9700 | 2,9300 | 2,9600 | %0,34 |
| 03.08.2017 | 2,8800 | 3,0700 | 2,8800 | 2,9500 | %2,43 |
| 02.08.2017 | 2,8800 | 2,9300 | 2,8700 | 2,8800 | %0,00 |
| 01.08.2017 | 2,9300 | 3,0000 | 2,8800 | 2,8800 | %-1,37 |