Haziran 2017 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 2,7120 | 2,8000 | 2,6000 | 2,6000 | %-4,13 |
| 29.06.2017 | 2,5040 | 2,9280 | 2,4720 | 2,7120 | %9,00 |
| 28.06.2017 | 2,5040 | 2,5120 | 2,4240 | 2,4880 | %0,32 |
| 27.06.2017 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | %0,00 |
| 26.06.2017 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | %0,00 |
| 23.06.2017 | 2,4960 | 2,5440 | 2,3600 | 2,4800 | %0,98 |
| 22.06.2017 | 2,4800 | 2,5200 | 2,4400 | 2,4560 | %-0,97 |
| 21.06.2017 | 2,4800 | 2,5120 | 2,4160 | 2,4800 | %0,65 |
| 20.06.2017 | 2,6080 | 2,7200 | 2,4000 | 2,4640 | %-5,52 |
| 19.06.2017 | 2,7600 | 2,7920 | 2,5600 | 2,6080 | %-3,83 |
| 16.06.2017 | 2,8160 | 3,0400 | 2,7120 | 2,7120 | %-3,42 |
| 15.06.2017 | 3,0160 | 3,1200 | 2,7520 | 2,8080 | %-6,65 |
| 14.06.2017 | 3,2160 | 3,3440 | 2,9920 | 3,0080 | %-6,47 |
| 13.06.2017 | 3,4400 | 3,4560 | 3,1840 | 3,2160 | %-6,51 |
| 12.06.2017 | 3,6720 | 3,7040 | 3,2160 | 3,4400 | %-5,49 |
| 09.06.2017 | 3,6800 | 4,1200 | 3,5200 | 3,6400 | %2,71 |
| 08.06.2017 | 3,4000 | 3,5440 | 3,4000 | 3,5440 | %0,91 |
| 07.06.2017 | 3,5200 | 3,5600 | 3,3600 | 3,5120 | %2,09 |
| 06.06.2017 | 4,0640 | 4,0640 | 3,3760 | 3,4400 | %1,42 |
| 05.06.2017 | 3,4400 | 3,4400 | 3,2560 | 3,3920 | %1,19 |
| 02.06.2017 | 3,2560 | 3,3520 | 3,2240 | 3,3520 | %3,97 |
| 01.06.2017 | 3,3280 | 3,4000 | 3,2240 | 3,2240 | %-1,47 |